Historical Data For CMO - Splits and Dividends
For the period 2001-2003 (and perhaps others) splits and dividends are not handled correctly. Two examples are 6/29/2001 and 1/22/2003.

Hello again,
We’ve reviewed this inquiry with our Engineers and they have provided the following:
http://www.capstead.com/investor-relations/stock-information/dividends
1.22.2003 – capstone website confirms two dividends on 1.22.2003,
quarterly of $1.16 and special of $7.19
6.29.2001 – capstone confirms special dividend of $14.60. Price went
from 16.12 (6.28) to 17.80 (6.29) . I can’t find online proof of the
R/S, but it must have happened, otherwise the stock would have been
trading at around $1.50. With the R/S 16.12*2 = 32.24 then subtract
dividend 14.60 = 17.64.
We hope this information helps.
Regards,
Yahoo Finance